24H 最高$0.101
24H 最低$0.091
今日开盘$0.099
24H 成交量$86.03万
流通市值$2,211.56万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1053 | $16.23万 | $6,168.52万 | -2.31% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 651 |
DELLBDELLB
|
$330.25 | $332.90 | $328.57 | $1.31万 | — | -0.69% |
| 318 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.811 | $30.83万 | $1.44亿 | -2.16% |
| 161 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 250 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 324 |
TWTTrust Wallet
|
$0.3985 | $0.4082 | $0.3925 | $30.36万 | $1.64亿 | -0.92% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.05 | $129.78 | $128.23 | $60.82万 | $1,931.85万 | 0.13% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 240 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 506 |
USTCTerraClassicUSD
|
$0.00415 | $0.00432 | $0.00414 | $11.47万 | $2,325.58万 | -3.26% |
| 632 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.71 | $38.96 | $38.44 | $2.59万 | $202.98万 | -0.10% |
| 252 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 78 |
MEGAMegaETH
|
$0.05035 | $0.05236 | $0.0474 | $190.92万 | $5,612.28万 | 3.99% |
| 280 |
BAT注意力币
|
$0.1232 | $0.1238 | $0.1194 | $37.19万 | $1.83亿 | -0.24% |
| 483 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0547 | $13.09万 | $1,884.29万 | -2.98% |
| 312 |
ENSOEnso
|
$0.451 | $0.475 | $0.446 | $31.56万 | $948.24万 | -3.63% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Meteora - 加密货币行情
Arbitrum - 比特币行情
Gram - 币种排行
以太坊 - 加密货币行情
World Liberty - 加密货币行情
Tether Gold - 数字货币市值
BEAMX - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - BTC行情
NFP - 币种排行
Gram - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
EUR - 币种排行
瑞波币 - 比特币行情
WBETH - 以太坊ETH价格
Holo - 比特币行情
艾达币 - BTC行情
Bera USD - BTC行情
Raydium - 比特币
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
币安币 - 币种排行
Zama - 加密货币行情
Meteora - 以太坊ETH价格
LayerZero - 以太坊ETH价格
POL - BTC行情
恒星币 - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币行情
Caldera - 比特币
牛来 - 数字货币市值
比特币 - 币种排行
Thena - 比特币行情
Hyperliquid - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 币种排行
RWUSD - 比特币
Gram - 加密货币行情