24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$563.26万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.10万 | $6,168.52万 | -2.23% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 651 |
DELLBDELLB
|
$330.48 | $332.90 | $328.57 | $1.30万 | — | -0.62% |
| 321 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.812 | $30.63万 | $1.44亿 | -2.29% |
| 162 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 250 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 324 |
TWTTrust Wallet
|
$0.3976 | $0.4082 | $0.3925 | $30.11万 | $1.64亿 | -0.87% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $129.78 | $128.23 | $60.75万 | $1,931.85万 | -0.12% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 239 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 506 |
USTCTerraClassicUSD
|
$0.00415 | $0.00432 | $0.00414 | $11.48万 | $2,325.58万 | -3.49% |
| 632 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.71 | $38.96 | $38.44 | $2.60万 | $202.98万 | -0.21% |
| 252 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 78 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.0474 | $190.50万 | $5,612.28万 | 3.47% |
| 281 |
BAT注意力币
|
$0.121 | $0.1238 | $0.1194 | $36.93万 | $1.83亿 | -1.63% |
| 488 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.95万 | $1,884.29万 | -3.34% |
| 310 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.50万 | $948.24万 | -4.27% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Uniswap - 比特币
牛来 - 币种排行
Quant - 比特币
Injective - BTC行情
United Stables - 加密货币行情
MarsCoin - 比特币
Hamster Kombat - 加密货币行情
EUR - 比特币行情
瑞波币 - 比特币
Quant - 比特币
大零币 - BTC行情
EUR - 加密货币行情
Artificial - 数字货币市值
Caldera - 比特币行情
BFUSD - 以太坊ETH价格
Vanar - 比特币
Solana - BTC行情
EUR - 比特币
Hamster Kombat - 币种排行
Solana - 币种排行
以太坊 - 加密货币行情
大零币 - 数字货币市值
Filecoin - 比特币行情
Official Trump - 数字货币市值
ONEchain - 比特币
牛来 - 币种排行
LayerZero - 比特币行情
Huma Finance - 比特币行情
Solana - BTC行情
Secret - 以太坊ETH价格
POL - 币种排行
Uniswap - 加密货币行情
CYBER - BTC行情
Injective - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
COCOS - 比特币行情
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
COCOS - 加密货币行情