24H 最高$0.77
24H 最低$0.742
今日开盘$0.768
24H 成交量$5.21万
流通市值$2,334.59万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
Smooth Love PotionSLP
$0.000468 -2.50%
Applovin (bStocks Tokenized StAPPB
$389.65 +1.22%
Broadcom (bStocks Tokenized StAVGOB
$296.52 +0.34%
Spell
$0.0000712 -2.20%
Adventure GoldAGLD
$0.1595 -4.32%
Gas
$1.059 -3.82%
BitMine Immersion TechnologiesBMNRB
$18.95 +0.05%
iShares MSCI South Korea ETF (EWYB
$137.8 -0.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.18万 | $6,168.52万 | -2.50% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 653 |
DELLBDELLB
|
$330.56 | $332.90 | $328.57 | $1.26万 | — | -0.60% |
| 321 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $30.76万 | $1.44亿 | -2.05% |
| 162 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 250 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 325 |
TWTTrust Wallet
|
$0.3975 | $0.4082 | $0.3925 | $30.11万 | $1.64亿 | -1.07% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.82万 | $1,931.85万 | 0.17% |
| 168 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 240 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 503 |
USTCTerraClassicUSD
|
$0.00415 | $0.00432 | $0.00414 | $11.51万 | $2,325.58万 | -3.49% |
| 632 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.71 | $38.96 | $38.44 | $2.60万 | $202.98万 | -0.13% |
| 252 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 78 |
MEGAMegaETH
|
$0.0502 | $0.05236 | $0.0474 | $190.66万 | $5,612.28万 | 3.23% |
| 281 |
BAT注意力币
|
$0.1222 | $0.1238 | $0.1194 | $37.13万 | $1.83亿 | -1.13% |
| 486 |
HYPERHyperlane
|
$0.0552 | $0.0579 | $0.0547 | $12.92万 | $1,884.29万 | -3.16% |
| 310 |
ENSOEnso
|
$0.45 | $0.475 | $0.446 | $31.70万 | $948.24万 | -3.85% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
MegaETH - BTC行情
BEAMX - 加密货币行情
Avalanche - 比特币行情
USD1 - 加密货币行情
Pepe - BTC行情
Solana - 以太坊ETH价格
World Liberty - 加密货币行情
A链 - 数字货币市值
Quant - 数字货币市值
USDC - 数字货币市值
Reserve Rights - 比特币行情
Artificial - 币种排行
Worldcoin - BTC行情
Avalanche - 加密货币行情
RNDR - 比特币行情
Reserve Rights - 数字货币市值
波场 - 数字货币市值
POL - 以太坊ETH价格
RNDR - 比特币行情
应用链 - 比特币
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Hashflow - 数字货币市值
RWUSD - 比特币行情
Official Trump - 加密货币行情
WBETH - 加密货币行情
Ethena - 加密货币行情
COCOS - 比特币行情
Mitosis - 以太坊ETH价格
Caldera - BTC行情
POLY - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 数字货币市值
Hashflow - 比特币行情
Ondo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 比特币
Hyperliquid - 加密货币行情
A链 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值